Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 20.52 23.6 20.52 23.6 8250.00
28 May, 2013 22.06 22.06 22.06 22.06 635.00
27 May, 2013 23.7 23.7 23.7 23.7 952.00
24 May, 2013 25.46 25.46 25.46 25.46 3490.00
23 May, 2013 31.2 31.45 27.35 27.35 28.87 Thousand
22 May, 2013 29.4 29.4 29.4 29.4 19.16 Thousand
21 May, 2013 27.48 27.48 27.42 27.48 23.93 Thousand
20 May, 2013 25.84 25.84 25.21 25.68 38.41 Thousand
17 May, 2013 24.17 24.17 24.17 24.17 7933.00
16 May, 2013 22.6 22.6 22.6 22.6 5458.00