Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 16.39 16.39 16.14 16.14 6664.00
19 Mar, 2013 18.31 18.31 17.02 17.33 6092.00
18 Mar, 2013 18.31 18.31 18.28 18.28 2570.00
15 Mar, 2013 19.44 19.44 19.44 19.44 952.00
14 Mar, 2013 19.32 20.8 19.32 20.8 9520.00
13 Mar, 2013 19.89 20.64 19.66 20.64 9520.00
12 Mar, 2013 18.59 21.11 18.56 21.11 13.39 Thousand
11 Mar, 2013 19.95 19.95 19.95 19.95 7301.00
08 Mar, 2013 20.17 20.58 19.95 19.95 14.91 Thousand
07 Mar, 2013 21.11 21.43 20.67 21.43 16.81 Thousand