Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 14.34 14.34 14.34 14.34 1587.00
09 Apr, 2013 15.35 15.76 14.34 14.34 1591.00
03 Apr, 2013 15.28 15.41 15.28 15.41 1906.00
02 Apr, 2013 14.72 15.76 14.72 15.76 4760.00
29 Mar, 2013 15.76 15.76 14.91 15.76 3267.00
28 Mar, 2013 14.84 15.76 14.84 15.76 6695.00
27 Mar, 2013 15.06 15.76 15.06 15.76 6727.00
25 Mar, 2013 15.44 15.76 15.13 15.76 5870.00
22 Mar, 2013 15.85 15.85 14.97 14.97 11.1 Thousand
21 Mar, 2013 15.76 16.07 15.76 16.07 2858.00