Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 21.27 22.22 21.05 22.22 16.5 Thousand
05 Mar, 2013 21.59 22.63 21.43 22.63 8568.00
04 Mar, 2013 23.38 23.38 23.04 23.04 9202.00
01 Mar, 2013 23.54 24.74 23.04 24.74 19.35 Thousand
27 Feb, 2013 23.48 24.74 23.16 24.74 9520.00
26 Feb, 2013 23.64 26.44 23.26 24.9 7330.00
25 Feb, 2013 23.64 24.96 23.35 24.96 6695.00
22 Feb, 2013 24.27 25.21 24.05 25.21 6664.00
21 Feb, 2013 24.77 25.81 24.74 25.75 3808.00
20 Feb, 2013 25.09 26.41 25.05 26.38 5077.00