Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 26.16 26.16 26.16 26.16 1269.00
08 Jan, 2013 24.93 24.93 24.93 24.93 1904.00
07 Jan, 2013 25.78 26.79 25.75 26.79 5077.00
03 Jan, 2013 27.83 27.83 27.83 27.83 1269.00
02 Jan, 2013 27.98 27.98 27.98 27.98 1269.00
28 Dec, 2012 26.57 26.57 26.57 26.57 1587.00
27 Dec, 2012 27.17 28.52 27.17 28.52 2539.00
26 Dec, 2012 29.15 29.15 29.15 29.15 1333.00
24 Dec, 2012 26.47 29.62 26.47 29.62 2539.00
19 Dec, 2012 29.94 29.94 29.94 29.94 1269.00