Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 28.99 28.99 28.99 28.99 1269.00
17 Dec, 2012 28.93 28.93 28.93 28.93 635.00
14 Dec, 2012 27.48 27.48 27.48 27.48 1587.00
13 Dec, 2012 27.83 29.5 27.83 29.5 1587.00
12 Dec, 2012 27.73 29.65 27.73 29.65 1587.00
11 Dec, 2012 26.31 29.72 26.31 29.72 3490.00
10 Dec, 2012 26.41 28.21 26.41 28.21 2856.00
07 Dec, 2012 26.41 28.36 26.38 28.36 8599.00
06 Dec, 2012 24.74 28.36 24.71 28.36 4696.00
05 Dec, 2012 26.57 26.57 26.57 26.57 635.00