Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 21.65 24.83 21.62 24.83 3173.00
03 Dec, 2012 20.2 23.23 20.2 23.23 6410.00
30 Nov, 2012 21.71 21.71 21.71 21.71 1588.00
29 Nov, 2012 23.32 23.32 23.32 23.32 3173.00
28 Nov, 2012 25.05 25.05 25.05 25.05 6346.00
27 Nov, 2012 27.92 27.92 25.05 25.05 635.00
26 Nov, 2012 26.91 26.91 26.91 26.91 317.00
23 Nov, 2012 27.01 28.9 27.01 28.9 7933.00
22 Nov, 2012 27.01 28.99 26.98 28.99 6664.00
21 Nov, 2012 28.99 28.99 28.99 28.99 2221.00