Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 27.83 29.88 27.83 29.88 4442.00
05 Nov, 2012 30.13 30.13 29.91 29.91 1587.00
02 Nov, 2012 27.89 29.91 27.89 29.91 3490.00
01 Nov, 2012 27.89 29.94 27.89 29.94 4125.00
31 Oct, 2012 27.73 29.94 27.73 29.94 2221.00
30 Oct, 2012 28.36 29.78 28.36 29.78 1904.00
29 Oct, 2012 28.36 28.36 28.36 28.36 1587.00
26 Oct, 2012 29.91 29.91 29.91 29.91 444.00
25 Oct, 2012 27.92 29.94 27.92 29.94 1269.00
24 Oct, 2012 28.36 29.94 28.36 29.94 984.00