Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 29.94 29.94 29.94 29.94 635.00
22 Oct, 2012 29.94 29.94 29.94 29.94 952.00
19 Oct, 2012 29.94 29.94 29.94 29.94 952.00
18 Oct, 2012 29.91 29.94 29.91 29.94 952.00
17 Oct, 2012 29.59 29.94 29.59 29.94 1904.00
16 Oct, 2012 27.7 29.62 27.7 29.62 2539.00
15 Oct, 2012 27.61 29.62 27.58 29.62 4125.00
12 Oct, 2012 29.31 29.62 27.48 29.62 4442.00
11 Oct, 2012 27.58 29.28 27.58 29.28 2856.00
09 Oct, 2012 27.89 29.62 27.89 29.62 6029.00