Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 26.66 29.94 26.63 29.94 7933.00
21 Sep, 2012 27.95 28.61 24.99 28.61 8885.00
20 Sep, 2012 25.56 26.79 24.05 26.79 8250.00
19 Sep, 2012 24.68 25.84 23.01 25.84 20.34 Thousand
18 Sep, 2012 24.61 26.44 24.61 24.68 14.34 Thousand
17 Sep, 2012 23.04 26.44 23.04 26.44 21.19 Thousand
14 Sep, 2012 24.96 25.21 24.77 24.77 7717.00
13 Sep, 2012 24.77 26.63 24.77 26.63 52.48 Thousand
12 Sep, 2012 26.57 26.63 26.54 26.63 7298.00
11 Sep, 2012 26.6 28.52 26.54 28.52 7616.00