Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 68.54 69.33 67.6 68.39 5723.00
25 Jul, 2011 72.8 72.8 68.07 70.91 4506.00
22 Jul, 2011 72.64 75.63 72.64 72.8 10.15 Thousand
21 Jul, 2011 70.28 73.43 70.28 71.85 8600.00
20 Jul, 2011 68.07 70.59 68.07 70.43 3809.00
19 Jul, 2011 69.8 69.8 67.91 68.07 6063.00
18 Jul, 2011 71.54 71.54 70.43 70.75 2634.00
15 Jul, 2011 72.48 74.06 69.8 71.54 5426.00
14 Jul, 2011 71.85 72.17 71.22 72.17 9837.00
13 Jul, 2011 74.06 74.69 71.85 71.85 11.42 Thousand