Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 105.26 105.26 102.42 102.42 25.06 Thousand
14 Apr, 2011 103.37 105.1 103.21 104.63 29.19 Thousand
13 Apr, 2011 102.42 104.78 102.42 104.0 22.21 Thousand
12 Apr, 2011 106.2 106.2 102.42 102.74 38.39 Thousand
11 Apr, 2011 108.72 109.98 107.15 107.15 27.92 Thousand
08 Apr, 2011 110.3 110.3 107.94 108.25 49.5 Thousand
07 Apr, 2011 103.68 108.09 103.68 107.78 48.86 Thousand
06 Apr, 2011 105.89 105.89 103.05 103.37 29.19 Thousand
01 Apr, 2011 104.78 105.89 104.15 105.26 26.65 Thousand
31 Mar, 2011 106.83 106.83 104.78 104.78 22.84 Thousand