Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 102.58 106.36 100.22 106.36 85.67 Thousand
15 Mar, 2011 101.79 105.57 96.43 99.43 101.54 Thousand
14 Mar, 2011 100.85 107.78 100.85 103.52 63.78 Thousand
11 Mar, 2011 108.72 108.72 104.63 106.05 78.37 Thousand
10 Mar, 2011 111.88 114.71 109.67 109.67 76.15 Thousand
09 Mar, 2011 115.03 116.45 109.98 111.88 110.42 Thousand
08 Mar, 2011 120.07 120.38 115.81 115.81 93.92 Thousand
07 Mar, 2011 116.6 119.44 116.6 117.86 83.45 Thousand
04 Mar, 2011 117.55 119.75 115.34 115.34 113.59 Thousand
03 Mar, 2011 121.01 121.01 113.45 116.6 190.7 Thousand