Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 107.15 108.09 106.52 106.52 34.9 Thousand
29 Mar, 2011 108.41 111.25 107.15 107.15 28.55 Thousand
28 Mar, 2011 105.73 110.14 105.73 108.41 60.29 Thousand
25 Mar, 2011 108.72 108.72 105.1 105.26 53.94 Thousand
24 Mar, 2011 109.35 111.25 108.25 108.25 41.88 Thousand
23 Mar, 2011 109.67 111.56 108.09 109.2 46.01 Thousand
22 Mar, 2011 112.51 112.51 109.2 109.51 63.46 Thousand
21 Mar, 2011 110.93 113.14 107.31 109.2 54.26 Thousand
18 Mar, 2011 115.03 116.13 109.67 110.93 132.32 Thousand
17 Mar, 2011 106.83 113.77 106.36 113.77 227.19 Thousand