Hsinjing Holding Co Ltd (3713)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 299.39 309.41 299.39 307.98 161.26 Thousand
24 Jul, 2008 280.76 296.52 279.33 296.52 96.33 Thousand
23 Jul, 2008 275.61 280.76 269.88 277.33 53.75 Thousand
22 Jul, 2008 269.3 280.19 269.3 276.18 32.46 Thousand
21 Jul, 2008 266.73 276.47 263.57 275.03 53.05 Thousand
18 Jul, 2008 283.63 283.63 266.44 266.73 61.08 Thousand
17 Jul, 2008 285.92 290.79 281.05 282.2 60.38 Thousand
16 Jul, 2008 280.76 292.22 280.76 282.2 62.82 Thousand
15 Jul, 2008 307.98 309.41 293.66 295.09 78.53 Thousand
14 Jul, 2008 293.66 313.71 292.22 313.71 118.67 Thousand