Hsinjing Holding Co Ltd (3713)

TWD 20.35

(8.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 330.9 330.9 329.47 330.9 193.02 Thousand
24 Jun, 2008 290.79 309.41 290.79 309.41 56.89 Thousand
23 Jun, 2008 312.28 315.14 287.93 290.79 168.59 Thousand
20 Jun, 2008 352.39 352.39 318.01 323.74 121.81 Thousand
19 Jun, 2008 363.85 373.87 315.14 352.39 112.04 Thousand
18 Jun, 2008 369.58 393.93 369.58 376.74 242.58 Thousand
17 Jun, 2008 371.01 376.74 346.66 372.44 409.08 Thousand
16 Jun, 2008 386.77 487.04 375.31 376.74 34.9 Thousand
13 Jun, 2008 372.44 381.04 372.44 372.44 18.5 Thousand
12 Jun, 2008 389.63 391.06 372.44 372.44 14.66 Thousand