Hsinjing Holding Co Ltd (3713)

TWD 20.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 295.09 295.09 283.63 295.09 65.62 Thousand
10 Jul, 2008 292.22 292.22 275.32 286.49 77.48 Thousand
09 Jul, 2008 296.52 296.52 283.63 292.22 87.61 Thousand
08 Jul, 2008 287.93 297.95 283.63 290.79 80.28 Thousand
07 Jul, 2008 300.82 300.82 282.2 287.93 75.04 Thousand
04 Jul, 2008 309.41 323.74 296.52 296.52 128.1 Thousand
03 Jul, 2008 292.22 315.14 277.9 309.41 112.04 Thousand
02 Jul, 2008 264.15 302.25 264.15 297.95 145.2 Thousand
01 Jul, 2008 285.35 292.22 283.91 283.91 63.17 Thousand
30 Jun, 2008 332.33 335.2 305.12 305.12 76.09 Thousand