Hsinjing Holding Co Ltd (3713)

TWD 19.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 214.87 214.87 206.28 206.28 5585.00
19 Dec, 2007 217.73 220.6 213.44 214.3 2792.00
18 Dec, 2007 234.92 234.92 213.44 213.44 3490.00
17 Dec, 2007 243.52 243.52 243.52 243.52 1745.00
14 Dec, 2007 237.79 237.79 236.36 236.36 2094.00
11 Dec, 2007 252.11 257.84 252.11 252.11 6981.00
10 Dec, 2007 265.01 265.01 260.71 260.71 698.00
06 Dec, 2007 257.84 257.84 257.84 257.84 698.00
05 Dec, 2007 257.84 257.84 257.84 257.84 2800.00
03 Dec, 2007 239.79 257.84 239.79 257.84 1047.00