Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 212.0 214.87 212.0 214.87 3490.00
02 Jan, 2008 213.44 213.44 212.0 212.0 1047.00
31 Dec, 2007 213.44 213.44 213.44 213.44 349.00
28 Dec, 2007 212.0 212.0 212.0 212.0 698.00
27 Dec, 2007 212.0 212.0 212.0 212.0 1047.00
26 Dec, 2007 213.44 213.44 213.44 213.44 349.00
25 Dec, 2007 212.86 212.86 212.0 212.0 1047.00
24 Dec, 2007 212.86 212.86 212.86 212.86 349.00
21 Dec, 2007 206.28 206.28 206.28 206.28 353.00
20 Dec, 2007 214.87 214.87 206.28 206.28 5585.00