Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2007 255.78 255.78 246.38 246.38 1047.00
28 Nov, 2007 259.28 263.86 259.28 263.86 1047.00
23 Nov, 2007 272.17 275.03 272.17 275.03 698.00
21 Nov, 2007 277.9 279.33 277.9 279.33 1745.00
20 Nov, 2007 280.76 280.76 275.03 275.03 698.00
19 Nov, 2007 277.9 277.9 277.9 277.9 1396.00
16 Nov, 2007 277.9 280.76 277.9 280.76 2792.00
15 Nov, 2007 292.22 292.22 292.22 292.22 349.00
14 Nov, 2007 301.1 301.1 283.63 295.09 5236.00
13 Nov, 2007 320.87 329.47 319.73 319.73 5585.00