Hsinjing Holding Co Ltd (3713)

TWD 20.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 360.98 366.71 360.98 366.71 698.00
05 Oct, 2007 363.85 363.85 363.85 363.85 349.00
04 Oct, 2007 372.44 372.44 366.71 369.58 1745.00
03 Oct, 2007 372.44 372.44 372.44 372.44 1396.00
02 Oct, 2007 378.17 378.17 378.17 378.17 349.00
01 Oct, 2007 372.44 372.44 371.01 372.44 1745.00
28 Sep, 2007 372.44 372.44 372.44 372.44 1396.00
27 Sep, 2007 373.87 373.87 369.58 369.58 4887.00
26 Sep, 2007 372.44 372.44 372.44 372.44 1047.00
21 Sep, 2007 366.71 366.71 365.28 365.28 698.00