Hsinjing Holding Co Ltd (3713)

TWD 19.25

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 395.36 395.36 392.5 392.5 6981.00
06 Sep, 2007 395.36 395.36 389.63 389.63 2443.00
05 Sep, 2007 395.36 395.36 395.36 395.36 349.00
04 Sep, 2007 381.04 381.04 381.04 381.04 1047.00
03 Sep, 2007 376.74 386.77 376.74 386.77 1396.00
31 Aug, 2007 388.2 395.36 388.2 391.06 2094.00
30 Aug, 2007 388.2 389.63 386.77 388.2 2792.00
29 Aug, 2007 386.77 398.23 386.77 386.77 4189.00
28 Aug, 2007 403.96 403.96 403.96 403.96 349.00
27 Aug, 2007 403.96 403.96 401.09 401.09 698.00