TWD 19.25
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 395.36 | 395.36 | 392.5 | 392.5 | 6981.00 |
06 Sep, 2007 | 395.36 | 395.36 | 389.63 | 389.63 | 2443.00 |
05 Sep, 2007 | 395.36 | 395.36 | 395.36 | 395.36 | 349.00 |
04 Sep, 2007 | 381.04 | 381.04 | 381.04 | 381.04 | 1047.00 |
03 Sep, 2007 | 376.74 | 386.77 | 376.74 | 386.77 | 1396.00 |
31 Aug, 2007 | 388.2 | 395.36 | 388.2 | 391.06 | 2094.00 |
30 Aug, 2007 | 388.2 | 389.63 | 386.77 | 388.2 | 2792.00 |
29 Aug, 2007 | 386.77 | 398.23 | 386.77 | 386.77 | 4189.00 |
28 Aug, 2007 | 403.96 | 403.96 | 403.96 | 403.96 | 349.00 |
27 Aug, 2007 | 403.96 | 403.96 | 401.09 | 401.09 | 698.00 |
4102
4105
4107
3707
3709
3710