Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.1 32.1 30.7 30.7 300 Thousand
05 Jan, 2023 33.1 34.5 31.9 32.3 723 Thousand
04 Jan, 2023 29.6 32.35 29.2 32.35 663 Thousand
03 Jan, 2023 28.95 29.5 28.6 29.45 197 Thousand
30 Dec, 2022 29.95 30.0 28.75 28.95 189 Thousand
29 Dec, 2022 28.7 29.35 28.5 29.1 210 Thousand
28 Dec, 2022 30.55 30.55 29.05 29.15 241 Thousand
27 Dec, 2022 30.3 30.8 29.8 30.2 301 Thousand
26 Dec, 2022 29.75 30.6 29.4 29.7 252 Thousand
23 Dec, 2022 29.0 29.5 28.35 29.3 242 Thousand