Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.25 30.2 29.0 29.05 241 Thousand
21 Dec, 2022 31.3 31.3 28.15 29.0 428 Thousand
20 Dec, 2022 29.8 30.95 29.65 30.2 350 Thousand
19 Dec, 2022 33.25 33.25 29.6 29.8 476 Thousand
16 Dec, 2022 33.0 34.0 32.0 32.7 692 Thousand
15 Dec, 2022 31.75 34.3 31.0 34.3 993 Thousand
14 Dec, 2022 31.6 31.75 30.5 31.2 295 Thousand
13 Dec, 2022 32.1 32.1 30.15 30.15 552 Thousand
12 Dec, 2022 32.1 32.3 30.3 32.25 1.13 Million
09 Dec, 2022 29.4 29.4 29.4 29.4 321 Thousand