Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 26.75 26.75 26.75 26.75 348 Thousand
07 Dec, 2022 24.9 24.9 24.35 24.35 92 Thousand
06 Dec, 2022 24.95 24.95 24.6 24.8 73 Thousand
05 Dec, 2022 25.0 25.0 24.6 24.6 129 Thousand
02 Dec, 2022 24.85 25.4 24.5 25.3 304 Thousand
01 Dec, 2022 24.85 25.1 24.6 24.85 136 Thousand
30 Nov, 2022 24.4 24.9 24.2 24.85 218 Thousand
29 Nov, 2022 24.5 24.5 24.1 24.35 129 Thousand
28 Nov, 2022 24.05 24.35 23.8 24.15 217 Thousand
25 Nov, 2022 24.7 25.0 24.0 24.1 332 Thousand