Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 27.8 27.85 27.8 27.85 11 Thousand
15 Aug, 2022 28.3 28.4 27.7 27.8 29 Thousand
12 Aug, 2022 28.55 29.0 27.9 28.45 34 Thousand
11 Aug, 2022 28.0 28.55 27.9 28.45 21 Thousand
10 Aug, 2022 28.35 28.65 27.7 28.65 42 Thousand
09 Aug, 2022 28.7 29.3 27.8 28.65 56 Thousand
08 Aug, 2022 29.4 29.4 28.1 28.7 37 Thousand
05 Aug, 2022 28.9 28.9 27.95 28.5 13 Thousand
04 Aug, 2022 29.95 29.95 28.75 28.75 7000.00
03 Aug, 2022 28.4 28.4 27.6 28.2 29 Thousand