Hsinjing Holding Co Ltd (3713)
TWD 21.4
(-1.83%)
TWD 21.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 30.9 | 31.1 | 30.1 | 30.7 | 135 Thousand |
| 13 Sep, 2022 | 30.35 | 31.45 | 30.35 | 31.3 | 320 Thousand |
| 12 Sep, 2022 | 30.5 | 31.5 | 30.0 | 31.1 | 195 Thousand |
| 08 Sep, 2022 | 29.7 | 30.35 | 29.3 | 30.35 | 227 Thousand |
| 07 Sep, 2022 | 30.4 | 30.85 | 29.25 | 29.5 | 314 Thousand |
| 06 Sep, 2022 | 30.6 | 31.7 | 29.45 | 31.2 | 515 Thousand |
| 05 Sep, 2022 | 29.9 | 31.7 | 29.0 | 30.65 | 319 Thousand |
| 02 Sep, 2022 | 28.3 | 30.25 | 27.75 | 30.1 | 311 Thousand |
| 01 Sep, 2022 | 28.55 | 29.0 | 27.8 | 28.1 | 94 Thousand |
| 31 Aug, 2022 | 28.25 | 29.3 | 27.8 | 28.9 | 170 Thousand |
4102
4105
4107
3707
3709
3710