Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 28.05 28.6 27.8 28.25 171 Thousand
29 Aug, 2022 27.7 28.5 27.4 28.1 76 Thousand
26 Aug, 2022 27.9 28.1 27.65 28.0 70 Thousand
25 Aug, 2022 28.3 28.3 27.7 28.1 60 Thousand
24 Aug, 2022 27.95 28.9 27.5 28.3 110 Thousand
23 Aug, 2022 28.2 28.2 27.4 27.95 37 Thousand
22 Aug, 2022 28.1 28.15 27.6 28.05 46 Thousand
19 Aug, 2022 27.95 28.15 27.7 28.0 22 Thousand
18 Aug, 2022 28.6 28.6 27.6 27.9 60 Thousand
17 Aug, 2022 28.3 28.3 27.65 28.0 17 Thousand