Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 32.65 33.6 31.85 31.85 37 Thousand
06 May, 2022 33.65 33.65 33.0 33.55 19 Thousand
05 May, 2022 34.3 34.3 32.6 34.0 17 Thousand
04 May, 2022 34.2 34.2 33.05 34.05 9000.00
03 May, 2022 34.4 34.4 33.8 34.2 8000.00
29 Apr, 2022 34.85 34.85 33.6 34.4 46 Thousand
28 Apr, 2022 34.0 34.6 33.6 34.6 62 Thousand
27 Apr, 2022 35.85 35.85 33.85 34.0 40 Thousand
26 Apr, 2022 34.65 34.7 33.9 34.65 21 Thousand
25 Apr, 2022 34.85 34.85 33.25 34.65 48 Thousand