Hsinjing Holding Co Ltd (3713)
TWD 20.45
(-1.21%)
TWD 20.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 34.15 | 34.85 | 34.0 | 34.0 | 28 Thousand |
| 19 Apr, 2022 | 34.2 | 34.5 | 34.0 | 34.5 | 37 Thousand |
| 18 Apr, 2022 | 34.55 | 35.0 | 34.1 | 34.95 | 68 Thousand |
| 15 Apr, 2022 | 34.6 | 34.6 | 34.1 | 34.6 | 16 Thousand |
| 14 Apr, 2022 | 34.1 | 34.8 | 34.1 | 34.6 | 24 Thousand |
| 13 Apr, 2022 | 35.5 | 35.5 | 34.0 | 34.0 | 139 Thousand |
| 12 Apr, 2022 | 35.25 | 35.6 | 34.6 | 35.3 | 85 Thousand |
| 11 Apr, 2022 | 35.35 | 35.35 | 34.1 | 35.0 | 38 Thousand |
| 08 Apr, 2022 | 34.95 | 35.4 | 34.85 | 35.35 | 55 Thousand |
| 07 Apr, 2022 | 35.0 | 35.2 | 34.0 | 34.7 | 24 Thousand |
4102
4105
4107
3707
3709
3710