Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 37.25 37.25 36.25 36.8 35 Thousand
13 Jan, 2022 37.2 37.2 36.6 37.05 47 Thousand
12 Jan, 2022 37.65 37.65 36.6 36.8 70 Thousand
11 Jan, 2022 38.1 38.1 36.8 36.9 248 Thousand
10 Jan, 2022 36.95 37.2 36.3 36.65 111 Thousand
07 Jan, 2022 37.3 37.45 36.2 36.45 72 Thousand
06 Jan, 2022 38.1 38.1 36.8 36.8 97 Thousand
05 Jan, 2022 37.7 38.6 37.35 37.75 189 Thousand
04 Jan, 2022 38.0 38.0 37.3 37.7 123 Thousand
03 Jan, 2022 38.0 38.7 37.7 37.7 194 Thousand