Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 37.25 37.9 37.25 37.9 116 Thousand
29 Dec, 2021 36.1 38.15 36.1 37.7 265 Thousand
28 Dec, 2021 36.5 36.5 35.65 36.25 63 Thousand
27 Dec, 2021 36.7 36.7 35.95 36.5 35 Thousand
24 Dec, 2021 37.1 37.1 36.0 36.15 96 Thousand
23 Dec, 2021 37.05 37.5 36.2 36.7 96 Thousand
22 Dec, 2021 37.2 37.65 36.9 37.05 18 Thousand
21 Dec, 2021 36.5 37.3 36.5 37.2 44 Thousand
20 Dec, 2021 37.45 38.0 36.65 36.65 105 Thousand
17 Dec, 2021 37.05 37.45 36.7 36.8 53 Thousand