Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 35.5 35.8 35.0 35.5 85 Thousand
01 Apr, 2022 35.9 35.9 35.05 35.5 29 Thousand
31 Mar, 2022 35.2 35.6 35.1 35.25 119 Thousand
30 Mar, 2022 34.6 35.25 34.5 35.0 17 Thousand
29 Mar, 2022 35.55 35.55 34.15 34.5 60 Thousand
28 Mar, 2022 35.05 35.75 34.7 35.35 75 Thousand
25 Mar, 2022 35.9 36.0 35.0 35.05 26 Thousand
24 Mar, 2022 35.05 35.7 35.05 35.6 34 Thousand
23 Mar, 2022 35.2 35.9 34.8 35.6 66 Thousand
22 Mar, 2022 35.2 36.3 35.1 35.1 182 Thousand