Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 37.65 37.65 36.8 37.05 61 Thousand
15 Dec, 2021 37.6 37.85 36.55 37.35 92 Thousand
14 Dec, 2021 37.0 38.0 36.35 37.2 317 Thousand
13 Dec, 2021 39.0 39.0 37.5 37.5 214 Thousand
10 Dec, 2021 36.9 38.4 36.6 37.9 410 Thousand
09 Dec, 2021 36.95 37.5 36.65 36.9 310 Thousand
08 Dec, 2021 36.0 36.75 35.75 36.0 152 Thousand
07 Dec, 2021 36.2 36.65 35.85 36.3 52 Thousand
06 Dec, 2021 35.75 36.85 35.75 36.15 147 Thousand
03 Dec, 2021 34.9 36.75 34.9 35.6 341 Thousand