TWD 21.85
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 24.1 | 24.65 | 24.05 | 24.25 | 58 Thousand |
13 Jun, 2025 | 24.55 | 24.55 | 24.25 | 24.5 | 14 Thousand |
12 Jun, 2025 | 24.4 | 24.65 | 24.1 | 24.6 | 91 Thousand |
11 Jun, 2025 | 24.05 | 24.4 | 23.8 | 24.25 | 22 Thousand |
10 Jun, 2025 | 24.1 | 24.25 | 24.0 | 24.25 | 22 Thousand |
09 Jun, 2025 | 24.55 | 24.6 | 23.85 | 24.3 | 61 Thousand |
06 Jun, 2025 | 24.35 | 24.6 | 24.15 | 24.6 | 37 Thousand |
05 Jun, 2025 | 24.25 | 24.65 | 24.0 | 24.55 | 53 Thousand |
04 Jun, 2025 | 24.7 | 24.7 | 24.4 | 24.6 | 24 Thousand |
03 Jun, 2025 | 24.7 | 24.7 | 24.1 | 24.45 | 66.08 Thousand |
4105
4107
4109
3709
3710
3713