Yung Zip Chemical Ind Co Ltd (4102)
TWD 21.8
(-0.23%)
TWD 21.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 23.3 | 23.6 | 23.25 | 23.25 | 75.01 Thousand |
| 26 Jun, 2025 | 22.9 | 23.5 | 22.9 | 23.3 | 57 Thousand |
| 25 Jun, 2025 | 23.05 | 23.1 | 22.8 | 23.1 | 54 Thousand |
| 24 Jun, 2025 | 23.35 | 23.75 | 23.1 | 23.15 | 88 Thousand |
| 23 Jun, 2025 | 23.4 | 23.4 | 23.3 | 23.35 | 9000.00 |
| 20 Jun, 2025 | 23.55 | 23.55 | 23.15 | 23.45 | 44.04 Thousand |
| 19 Jun, 2025 | 23.4 | 23.75 | 23.1 | 23.45 | 59 Thousand |
| 18 Jun, 2025 | 23.6 | 23.75 | 23.3 | 23.65 | 74 Thousand |
| 17 Jun, 2025 | 24.5 | 24.5 | 23.6 | 23.6 | 69.22 Thousand |
| 16 Jun, 2025 | 24.1 | 24.65 | 24.05 | 24.25 | 58 Thousand |
4105
4107
4109
3709
3710
3713