TWD 21.85
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 25.35 | 25.35 | 24.3 | 24.75 | 70 Thousand |
29 May, 2025 | 24.65 | 24.85 | 24.55 | 24.75 | 29 Thousand |
28 May, 2025 | 24.85 | 24.85 | 24.35 | 24.65 | 33 Thousand |
27 May, 2025 | 25.05 | 25.05 | 24.45 | 24.65 | 32 Thousand |
26 May, 2025 | 24.65 | 24.9 | 24.65 | 24.7 | 36 Thousand |
23 May, 2025 | 24.6 | 24.7 | 24.5 | 24.7 | 7002.00 |
22 May, 2025 | 24.6 | 24.65 | 24.4 | 24.6 | 41 Thousand |
21 May, 2025 | 24.65 | 24.65 | 24.3 | 24.55 | 20 Thousand |
20 May, 2025 | 24.5 | 24.85 | 24.1 | 24.5 | 100.05 Thousand |
19 May, 2025 | 24.05 | 25.5 | 24.0 | 24.45 | 291 Thousand |
4105
4107
4109
3709
3710
3713