TWD 21.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2022 | 17.6 | 18.25 | 17.4 | 17.9 | 341 Thousand |
08 Jul, 2022 | 17.65 | 18.1 | 17.35 | 17.45 | 376 Thousand |
07 Jul, 2022 | 16.8 | 17.1 | 16.65 | 17.05 | 125 Thousand |
06 Jul, 2022 | 17.1 | 17.1 | 16.6 | 16.7 | 82 Thousand |
05 Jul, 2022 | 16.9 | 17.1 | 16.7 | 17.1 | 114 Thousand |
04 Jul, 2022 | 16.55 | 16.8 | 16.45 | 16.7 | 165 Thousand |
01 Jul, 2022 | 17.4 | 17.4 | 16.6 | 16.6 | 527 Thousand |
30 Jun, 2022 | 18.5 | 18.5 | 17.3 | 17.55 | 265 Thousand |
29 Jun, 2022 | 17.65 | 18.85 | 17.45 | 18.2 | 508 Thousand |
28 Jun, 2022 | 17.8 | 17.9 | 17.6 | 17.9 | 186 Thousand |
4105
4107
4109
3709
3710
3713