TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 72.5 74.0 72.1 73.2 925.14 Thousand
15 Apr, 2025 71.7 73.2 71.5 72.9 1.05 Million
14 Apr, 2025 70.0 70.8 69.5 70.0 918.08 Thousand
11 Apr, 2025 70.2 71.2 68.5 70.0 1.22 Million
10 Apr, 2025 71.2 72.6 70.3 71.4 2.42 Million
09 Apr, 2025 70.0 70.0 66.2 67.0 1.75 Million
08 Apr, 2025 68.9 69.6 68.4 69.2 1.85 Million
07 Apr, 2025 68.2 69.7 68.2 68.2 2.7 Million
02 Apr, 2025 74.5 75.7 74.2 75.7 682.9 Thousand
01 Apr, 2025 73.2 74.6 73.2 74.1 787 Thousand