TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 75.6 75.6 74.2 74.4 823.82 Thousand
14 May, 2025 75.2 75.9 75.1 75.6 298.14 Thousand
13 May, 2025 75.0 75.5 74.8 75.2 485.02 Thousand
12 May, 2025 75.8 76.0 75.3 75.3 513.52 Thousand
09 May, 2025 76.8 76.9 76.1 76.2 364.06 Thousand
08 May, 2025 76.0 77.0 76.0 76.8 410 Thousand
07 May, 2025 76.5 76.6 75.8 76.0 828 Thousand
06 May, 2025 76.7 77.3 76.4 77.2 641.01 Thousand
05 May, 2025 77.6 77.6 75.8 76.2 742.11 Thousand
02 May, 2025 77.7 77.7 76.9 77.2 713.05 Thousand