TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.1 74.5 74.0 74.4 312 Thousand
25 Nov, 2024 73.8 74.3 73.7 74.1 853 Thousand
22 Nov, 2024 73.4 73.9 73.4 73.8 278 Thousand
21 Nov, 2024 73.4 73.7 73.3 73.4 214 Thousand
20 Nov, 2024 72.6 73.4 72.6 73.0 206.56 Thousand
19 Nov, 2024 72.8 73.0 72.5 72.7 235 Thousand
18 Nov, 2024 73.0 73.0 72.4 72.4 357 Thousand
15 Nov, 2024 73.0 73.5 72.8 72.8 411 Thousand
14 Nov, 2024 74.0 74.0 73.0 73.0 464 Thousand
13 Nov, 2024 73.9 74.0 73.8 73.8 205 Thousand