TTY Biopharm Co Ltd (4105)
TWD 77.9
(0.0%)
TWD 77.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 74.3 | 75.2 | 74.3 | 74.9 | 182 Thousand |
| 09 Dec, 2024 | 74.4 | 75.0 | 74.2 | 74.7 | 406 Thousand |
| 06 Dec, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 234 Thousand |
| 05 Dec, 2024 | 75.9 | 76.1 | 75.6 | 75.6 | 491 Thousand |
| 04 Dec, 2024 | 75.7 | 75.8 | 75.4 | 75.6 | 316 Thousand |
| 03 Dec, 2024 | 75.9 | 76.0 | 75.5 | 75.5 | 563 Thousand |
| 02 Dec, 2024 | 75.5 | 75.8 | 75.1 | 75.2 | 438 Thousand |
| 29 Nov, 2024 | 74.7 | 75.8 | 74.6 | 75.5 | 729 Thousand |
| 28 Nov, 2024 | 74.8 | 75.4 | 74.6 | 74.7 | 986 Thousand |
| 27 Nov, 2024 | 74.4 | 74.6 | 74.0 | 74.0 | 343 Thousand |
4107
4109
4111
3710
3713
4102