TTY Biopharm Co Ltd (4105)

TWD 76.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 73.6 74.1 73.5 74.0 358 Thousand
16 Oct, 2024 73.5 73.8 73.5 73.5 296 Thousand
15 Oct, 2024 73.4 73.9 73.4 73.5 434 Thousand
14 Oct, 2024 73.5 73.7 73.2 73.3 270 Thousand
11 Oct, 2024 73.8 73.8 73.2 73.2 289 Thousand
09 Oct, 2024 74.0 74.2 73.4 73.4 300 Thousand
08 Oct, 2024 74.0 74.4 73.6 73.9 605 Thousand
07 Oct, 2024 73.4 73.7 73.3 73.4 258 Thousand
04 Oct, 2024 73.7 73.8 73.2 73.4 181 Thousand
03 Oct, 2024 73.8 73.8 73.8 73.8 -