TTY Biopharm Co Ltd (4105)

TWD 76.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 73.8 73.8 73.8 73.8 -
01 Oct, 2024 73.7 73.8 73.2 73.8 348 Thousand
30 Sep, 2024 74.2 74.2 73.5 73.5 289 Thousand
27 Sep, 2024 73.4 74.8 73.3 74.0 945 Thousand
26 Sep, 2024 73.8 73.8 73.3 73.4 219 Thousand
25 Sep, 2024 73.8 74.0 73.5 73.6 260 Thousand
24 Sep, 2024 73.9 74.0 73.7 73.7 239 Thousand
23 Sep, 2024 73.6 73.9 73.5 73.7 195 Thousand
20 Sep, 2024 73.5 73.8 73.4 73.5 229 Thousand
19 Sep, 2024 73.2 73.6 73.2 73.3 180 Thousand