TTY Biopharm Co Ltd (4105)

TWD 77.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 76.2 77.3 76.1 77.0 664 Thousand
24 Jul, 2025 76.8 77.3 75.9 76.5 755.06 Thousand
23 Jul, 2025 75.2 77.5 75.2 76.8 1.17 Million
22 Jul, 2025 74.9 76.1 74.9 75.2 716.87 Thousand
21 Jul, 2025 75.6 76.0 75.2 75.2 314.16 Thousand
18 Jul, 2025 75.6 75.6 75.2 75.3 219.4 Thousand
17 Jul, 2025 74.9 75.8 74.9 75.5 302.03 Thousand
16 Jul, 2025 74.6 75.0 74.6 74.7 107.38 Thousand
15 Jul, 2025 75.1 75.1 74.6 74.6 141.46 Thousand
14 Jul, 2025 74.8 75.3 74.6 74.6 178.1 Thousand