TTY Biopharm Co Ltd (4105)
TWD 77.9
(0.0%)
TWD 77.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 75.8 | 76.3 | 75.8 | 75.9 | 197 Thousand |
| 26 Jun, 2025 | 75.5 | 76.1 | 75.3 | 76.1 | 357.41 Thousand |
| 25 Jun, 2025 | 76.3 | 76.3 | 75.4 | 75.9 | 231.22 Thousand |
| 24 Jun, 2025 | 76.2 | 76.2 | 75.1 | 76.2 | 362.2 Thousand |
| 23 Jun, 2025 | 75.1 | 75.7 | 74.9 | 75.4 | 281.18 Thousand |
| 20 Jun, 2025 | 76.5 | 76.8 | 75.1 | 75.4 | 649.42 Thousand |
| 19 Jun, 2025 | 77.8 | 77.9 | 76.6 | 76.6 | 430.32 Thousand |
| 18 Jun, 2025 | 77.7 | 78.0 | 77.4 | 77.6 | 340.12 Thousand |
| 17 Jun, 2025 | 78.1 | 78.2 | 77.6 | 77.7 | 225.25 Thousand |
| 16 Jun, 2025 | 78.2 | 78.3 | 77.5 | 78.1 | 546.93 Thousand |
4107
4109
4111
3710
3713
4102