TTY Biopharm Co Ltd (4105)

TWD 76.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 23.57 23.77 23.38 23.57 292.07 Thousand
10 Feb, 2004 23.77 24.15 23.57 23.57 453.48 Thousand
09 Feb, 2004 23.96 24.15 23.57 23.77 561.09 Thousand
06 Feb, 2004 23.38 23.77 23.38 23.77 672.54 Thousand
05 Feb, 2004 23.57 23.77 23.19 23.38 799.37 Thousand
04 Feb, 2004 24.53 24.53 23.38 23.77 930.03 Thousand
03 Feb, 2004 23.0 24.34 23.0 24.15 2.84 Million
02 Feb, 2004 22.23 22.81 22.23 22.81 657.17 Thousand
30 Jan, 2004 22.62 22.62 22.23 22.23 330.5 Thousand
29 Jan, 2004 22.62 22.81 22.42 22.42 418.9 Thousand