TTY Biopharm Co Ltd (4105)

TWD 76.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 21.47 21.85 21.47 21.85 284.39 Thousand
05 Jan, 2004 21.47 21.85 21.47 21.66 176.78 Thousand
02 Jan, 2004 21.66 21.66 21.47 21.66 238.27 Thousand
31 Dec, 2003 21.66 21.66 21.47 21.66 142.19 Thousand
30 Dec, 2003 21.66 21.66 21.47 21.47 96.07 Thousand
29 Dec, 2003 21.47 21.47 21.47 21.47 80.7 Thousand
26 Dec, 2003 21.66 21.66 21.47 21.47 230.58 Thousand
25 Dec, 2003 21.66 21.66 21.47 21.66 219.05 Thousand
24 Dec, 2003 21.85 21.85 21.47 21.47 172.94 Thousand
23 Dec, 2003 21.85 21.85 21.47 21.66 391.99 Thousand