TTY Biopharm Co Ltd (4105)

TWD 76.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 24.15 24.15 23.77 23.96 261.33 Thousand
10 Sep, 2003 24.15 24.53 23.96 23.96 657.17 Thousand
09 Sep, 2003 23.57 24.34 23.57 23.96 1.49 Million
08 Sep, 2003 23.77 23.77 23.38 23.57 245.96 Thousand
05 Sep, 2003 23.57 23.77 23.57 23.77 219.05 Thousand
04 Sep, 2003 23.77 23.96 23.57 23.57 142.19 Thousand
03 Sep, 2003 23.77 23.96 23.57 23.96 495.76 Thousand
02 Sep, 2003 23.96 23.96 23.57 23.57 661.01 Thousand
01 Sep, 2003 23.96 24.15 23.77 24.15 614.9 Thousand
29 Aug, 2003 23.96 24.15 23.96 23.96 395.84 Thousand