TTY Biopharm Co Ltd (4105)

TWD 77.3

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 24.15 24.15 23.96 23.96 303.6 Thousand
26 Aug, 2003 24.15 24.34 23.96 24.15 722.5 Thousand
25 Aug, 2003 24.53 24.53 24.15 24.15 822.43 Thousand
22 Aug, 2003 24.72 24.72 24.15 24.53 441.96 Thousand
21 Aug, 2003 23.96 24.92 23.96 24.72 799.37 Thousand
20 Aug, 2003 24.34 24.34 23.96 24.15 169.09 Thousand
19 Aug, 2003 24.34 24.34 24.15 24.34 161.41 Thousand
18 Aug, 2003 24.34 24.34 24.15 24.34 184.47 Thousand
15 Aug, 2003 24.34 24.53 24.15 24.15 303.6 Thousand
14 Aug, 2003 24.15 24.34 23.96 24.34 415.05 Thousand