TWD 76.8
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2003 | 19.47 | 19.76 | 19.47 | 19.62 | 99.87 Thousand |
26 Feb, 2003 | 19.76 | 19.76 | 19.62 | 19.76 | 94.88 Thousand |
25 Feb, 2003 | 19.76 | 19.91 | 19.76 | 19.91 | 59.92 Thousand |
24 Feb, 2003 | 20.21 | 20.21 | 19.76 | 20.06 | 119.84 Thousand |
21 Feb, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 39.95 Thousand |
20 Feb, 2003 | 20.21 | 20.5 | 20.21 | 20.35 | 214.73 Thousand |
19 Feb, 2003 | 20.06 | 20.21 | 20.06 | 20.21 | 184.76 Thousand |
18 Feb, 2003 | 20.5 | 20.5 | 20.06 | 20.06 | 119.84 Thousand |
17 Feb, 2003 | 20.5 | 20.65 | 20.35 | 20.5 | 209.73 Thousand |
14 Feb, 2003 | 20.5 | 20.5 | 20.06 | 20.21 | 254.67 Thousand |
4107
4109
4111
3710
3713
4102