TWD 76.8
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2003 | 19.62 | 20.65 | 19.62 | 20.21 | 579.27 Thousand |
12 Feb, 2003 | 19.76 | 19.76 | 19.62 | 19.62 | 99.87 Thousand |
11 Feb, 2003 | 19.76 | 19.76 | 19.62 | 19.62 | 149.81 Thousand |
10 Feb, 2003 | 19.32 | 19.62 | 19.32 | 19.62 | 239.69 Thousand |
07 Feb, 2003 | 19.76 | 19.76 | 19.17 | 19.17 | 314.6 Thousand |
06 Feb, 2003 | 19.62 | 19.91 | 19.47 | 19.62 | 239.69 Thousand |
28 Jan, 2003 | 19.47 | 19.91 | 19.47 | 19.47 | 279.64 Thousand |
27 Jan, 2003 | 20.06 | 20.06 | 19.47 | 19.47 | 304.61 Thousand |
24 Jan, 2003 | 19.91 | 20.06 | 19.76 | 20.06 | 374.52 Thousand |
23 Jan, 2003 | 19.32 | 20.06 | 18.88 | 19.62 | 559.29 Thousand |
4107
4109
4111
3710
3713
4102